시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,310	90	+ 0.56%	31,336	512
11:09	16,310	90	+ 0.56%	31,246	511
11:08	16,310	90	+ 0.56%	31,229	511
11:07	16,320	100	+ 0.62%	31,115	509
11:06	16,320	100	+ 0.62%	31,096	508
11:05	16,310	90	+ 0.56%	31,046	508
11:04	16,320	100	+ 0.62%	30,930	506
11:03	16,330	110	+ 0.68%	30,918	506
11:02	16,340	120	+ 0.74%	30,908	505
11:01	16,320	100	+ 0.62%	30,888	505