시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,340	120	+ 0.74%	30,797	504
10:59	16,310	90	+ 0.56%	30,724	502
10:58	16,300	80	+ 0.49%	30,660	501
10:57	16,310	90	+ 0.56%	30,573	500
10:56	16,310	90	+ 0.56%	30,490	499
10:55	16,310	90	+ 0.56%	30,482	498
10:54	16,300	80	+ 0.49%	30,469	498
10:53	16,270	50	+ 0.31%	29,672	485
10:52	16,280	60	+ 0.37%	29,647	485
10:51	16,270	50	+ 0.31%	29,587	484