시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,270	50	+ 0.31%	29,380	480
10:49	16,270	50	+ 0.31%	29,198	477
10:48	16,270	50	+ 0.31%	29,115	476
10:47	16,300	80	+ 0.49%	29,006	474
10:46	16,270	50	+ 0.31%	28,951	473
10:45	16,280	60	+ 0.37%	28,845	472
10:44	16,300	80	+ 0.49%	28,575	467
10:43	16,300	80	+ 0.49%	28,509	466
10:42	16,310	90	+ 0.56%	25,318	414
10:41	16,310	90	+ 0.56%	25,204	412