시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,310	90	+ 0.56%	25,191	412
10:39	16,310	90	+ 0.56%	25,161	412
10:38	16,320	100	+ 0.62%	24,518	401
10:37	16,320	100	+ 0.62%	24,342	398
10:36	16,330	110	+ 0.68%	23,757	389
10:35	16,340	120	+ 0.74%	23,709	388
10:34	16,330	110	+ 0.68%	23,681	388
10:33	16,330	110	+ 0.68%	23,464	384
10:32	16,330	110	+ 0.68%	23,381	383
10:31	16,330	110	+ 0.68%	22,996	376