시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,260	40	+ 0.25%	67,521	1,102
14:59	16,260	40	+ 0.25%	67,488	1,101
14:58	16,250	30	+ 0.19%	67,409	1,100
14:57	16,250	30	+ 0.19%	67,402	1,100
14:56	16,250	30	+ 0.19%	67,306	1,098
14:55	16,260	40	+ 0.25%	67,101	1,095
14:54	16,250	30	+ 0.19%	67,045	1,094
14:53	16,250	30	+ 0.19%	66,646	1,088
14:52	16,260	40	+ 0.25%	66,605	1,087
14:51	16,240	20	+ 0.12%	66,516	1,085