시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,330	110	+ 0.68%	22,919	375
10:29	16,350	130	+ 0.80%	22,648	371
10:28	16,340	120	+ 0.74%	22,528	369
10:27	16,350	130	+ 0.80%	22,396	367
10:26	16,350	130	+ 0.80%	22,291	365
10:25	16,350	130	+ 0.80%	22,217	364
10:24	16,350	130	+ 0.80%	22,190	363
10:23	16,350	130	+ 0.80%	22,157	363
10:22	16,360	140	+ 0.86%	22,056	361
10:21	16,360	140	+ 0.86%	21,999	360