시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,350	130	+ 0.80%	21,984	360
10:19	16,350	130	+ 0.80%	21,963	359
10:18	16,350	130	+ 0.80%	21,850	358
10:17	16,340	120	+ 0.74%	21,703	355
10:16	16,350	130	+ 0.80%	19,840	325
10:15	16,360	140	+ 0.86%	19,785	324
10:13	16,340	120	+ 0.74%	19,110	313
10:12	16,350	130	+ 0.80%	18,967	310
10:11	16,340	120	+ 0.74%	18,888	309
10:10	16,340	120	+ 0.74%	18,864	309