시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,330	110	+ 0.68%	18,814	308
10:08	16,350	130	+ 0.80%	16,950	277
10:07	16,380	160	+ 0.99%	15,677	257
10:06	16,380	160	+ 0.99%	15,566	255
10:05	16,380	160	+ 0.99%	15,322	251
10:04	16,390	170	+ 1.05%	15,311	251
10:03	16,380	160	+ 0.99%	15,089	247
10:02	16,410	190	+ 1.17%	15,079	247
10:01	16,380	160	+ 0.99%	15,061	247
10:00	16,390	170	+ 1.05%	14,992	245