시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,380	160	+ 0.99%	14,745	241
09:58	16,370	150	+ 0.93%	14,335	235
09:57	16,390	170	+ 1.05%	14,332	235
09:56	16,390	170	+ 1.05%	14,295	234
09:55	16,380	160	+ 0.99%	14,033	230
09:54	16,380	160	+ 0.99%	13,994	229
09:53	16,370	150	+ 0.93%	13,956	228
09:52	16,370	150	+ 0.93%	13,921	228
09:51	16,380	160	+ 0.99%	13,617	223
09:50	16,390	170	+ 1.05%	13,274	217