시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,410	190	+ 1.17%	13,100	214
09:48	16,410	190	+ 1.17%	12,957	212
09:47	16,410	190	+ 1.17%	12,876	211
09:46	16,420	200	+ 1.23%	12,850	210
09:45	16,380	160	+ 0.99%	12,544	205
09:44	16,390	170	+ 1.05%	12,521	205
09:43	16,390	170	+ 1.05%	12,407	203
09:42	16,380	160	+ 0.99%	12,383	203
09:41	16,400	180	+ 1.11%	11,097	182
09:40	16,430	210	+ 1.30%	10,677	175