시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,440	220	+ 1.36%	10,502	172
09:38	16,410	190	+ 1.17%	10,319	169
09:37	16,430	210	+ 1.30%	10,302	169
09:36	16,420	200	+ 1.23%	10,262	168
09:35	16,380	160	+ 0.99%	10,212	167
09:34	16,370	150	+ 0.93%	9,487	155
09:33	16,380	160	+ 0.99%	9,444	154
09:32	16,380	160	+ 0.99%	9,339	153
09:31	16,400	180	+ 1.11%	9,332	153
09:30	16,370	150	+ 0.93%	9,245	151