시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,390	170	+ 1.05%	9,054	148
09:28	16,440	220	+ 1.36%	8,747	143
09:27	16,360	140	+ 0.86%	7,974	130
09:26	16,360	140	+ 0.86%	7,933	130
09:25	16,370	150	+ 0.93%	7,853	128
09:24	16,380	160	+ 0.99%	7,659	125
09:23	16,360	140	+ 0.86%	7,586	124
09:22	16,370	150	+ 0.93%	7,477	122
09:21	16,360	140	+ 0.86%	7,361	120
09:20	16,350	130	+ 0.80%	6,990	114