시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,370	150	+ 0.93%	6,841	112
09:18	16,370	150	+ 0.93%	6,824	112
09:17	16,360	140	+ 0.86%	6,451	105
09:16	16,380	160	+ 0.99%	6,424	105
09:15	16,410	190	+ 1.17%	6,055	99
09:14	16,430	210	+ 1.30%	6,019	98
09:13	16,380	160	+ 0.99%	4,655	76
09:12	16,360	140	+ 0.86%	4,039	66
09:11	16,360	140	+ 0.86%	3,624	59
09:10	16,360	140	+ 0.86%	3,409	56