시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,360	140	+ 0.86%	2,881	47
09:08	16,250	30	+ 0.19%	2,264	37
09:07	16,290	70	+ 0.43%	1,284	21
09:06	16,290	70	+ 0.43%	1,263	21
09:05	16,320	100	+ 0.62%	992	16
09:04	16,290	70	+ 0.43%	768	12
09:03	16,230	10	+ 0.06%	703	11
09:02	16,280	60	+ 0.37%	631	10
09:01	16,300	80	+ 0.49%	433	7
09:00	16,290	70	+ 0.43%	397	6