시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,230	10	+ 0.06%	66,462	1,085
14:49	16,260	40	+ 0.25%	65,676	1,072
14:48	16,260	40	+ 0.25%	65,666	1,072
14:47	16,250	30	+ 0.19%	65,524	1,069
14:46	16,250	30	+ 0.19%	65,291	1,066
14:45	16,260	40	+ 0.25%	64,221	1,048
14:44	16,250	30	+ 0.19%	64,156	1,047
14:43	16,250	30	+ 0.19%	63,921	1,043
14:42	16,250	30	+ 0.19%	63,901	1,043
14:41	16,250	30	+ 0.19%	63,587	1,038