시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,260	40	+ 0.25%	63,536	1,037
14:39	16,250	30	+ 0.19%	63,443	1,035
14:38	16,250	30	+ 0.19%	63,401	1,035
14:37	16,260	40	+ 0.25%	63,380	1,034
14:36	16,250	30	+ 0.19%	63,308	1,033
14:35	16,240	20	+ 0.12%	63,252	1,032
14:34	16,250	30	+ 0.19%	63,147	1,031
14:33	16,230	10	+ 0.06%	63,134	1,030
14:32	16,230	10	+ 0.06%	63,064	1,029
14:31	16,230	10	+ 0.06%	63,030	1,029