시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,230	10	+ 0.06%	62,908	1,027
14:29	16,250	30	+ 0.19%	62,893	1,027
14:28	16,260	40	+ 0.25%	62,256	1,016
14:27	16,230	10	+ 0.06%	62,009	1,012
14:26	16,230	10	+ 0.06%	61,868	1,010
14:25	16,250	30	+ 0.19%	61,648	1,006
14:24	16,230	10	+ 0.06%	61,515	1,004
14:23	16,250	30	+ 0.19%	61,084	997
14:22	16,270	50	+ 0.31%	60,976	995
14:21	16,230	10	+ 0.06%	60,847	993