시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,220	0	0.00%	60,717	991
14:19	16,220	0	0.00%	60,660	990
14:18	16,230	10	+ 0.06%	60,570	989
14:17	16,230	10	+ 0.06%	60,488	987
14:16	16,240	20	+ 0.12%	59,638	974
14:15	16,250	30	+ 0.19%	59,388	970
14:14	16,250	30	+ 0.19%	59,249	967
14:13	16,250	30	+ 0.19%	59,226	967
14:12	16,260	40	+ 0.25%	59,210	967
14:11	16,250	30	+ 0.19%	59,023	964