시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,250	30	+ 0.19%	58,946	962
14:09	16,250	30	+ 0.19%	58,933	962
14:08	16,250	30	+ 0.19%	58,888	961
14:07	16,260	40	+ 0.25%	58,776	960
14:06	16,250	30	+ 0.19%	58,559	956
14:05	16,250	30	+ 0.19%	58,455	954
14:04	16,250	30	+ 0.19%	58,401	954
14:03	16,260	40	+ 0.25%	58,069	948
14:02	16,260	40	+ 0.25%	57,998	947
14:01	16,260	40	+ 0.25%	57,495	939