시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,260	40	+ 0.25%	57,117	933
13:59	16,260	40	+ 0.25%	56,852	928
13:58	16,260	40	+ 0.25%	56,838	928
13:57	16,270	50	+ 0.31%	56,794	927
13:56	16,270	50	+ 0.31%	56,453	922
13:55	16,270	50	+ 0.31%	56,099	916
13:54	16,270	50	+ 0.31%	56,062	916
13:53	16,270	50	+ 0.31%	56,041	915
13:52	16,280	60	+ 0.37%	56,018	915
13:51	16,270	50	+ 0.31%	55,916	913