시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,510	280	+ 1.54%	26,450	487
13:39	18,500	270	+ 1.48%	25,799	475
13:38	18,480	250	+ 1.37%	24,741	455
13:36	18,490	260	+ 1.43%	24,726	455
13:34	18,470	240	+ 1.32%	24,447	450
13:31	18,460	230	+ 1.26%	24,131	444
13:25	18,460	230	+ 1.26%	24,121	444
13:24	18,490	260	+ 1.43%	23,820	438
13:22	18,480	250	+ 1.37%	21,830	401
13:20	18,470	240	+ 1.32%	21,680	398