시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,460	230	+ 1.26%	21,589	397
13:18	18,470	240	+ 1.32%	21,157	389
13:16	18,410	180	+ 0.99%	20,706	381
13:15	18,410	180	+ 0.99%	20,696	380
13:13	18,410	180	+ 0.99%	20,676	380
13:12	18,460	230	+ 1.26%	20,464	376
13:07	18,470	240	+ 1.32%	20,363	374
13:06	18,410	180	+ 0.99%	17,517	322
13:05	18,410	180	+ 0.99%	17,217	316
13:01	18,450	220	+ 1.21%	16,797	308