시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,400	170	+ 0.93%	14,428	265
12:32	18,400	170	+ 0.93%	14,418	264
12:30	18,430	200	+ 1.10%	14,001	257
12:25	18,480	250	+ 1.37%	14,000	257
12:23	18,400	170	+ 0.93%	13,998	257
12:22	18,400	170	+ 0.93%	13,997	257
12:20	18,400	170	+ 0.93%	13,977	256
12:07	18,400	170	+ 0.93%	13,383	245
12:04	18,420	190	+ 1.04%	13,060	239
12:03	18,420	190	+ 1.04%	13,059	239