시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,420	190	+ 1.04%	13,030	239
11:58	18,490	260	+ 1.43%	12,980	238
11:56	18,440	210	+ 1.15%	12,703	233
11:55	18,440	210	+ 1.15%	12,702	233
11:54	18,510	280	+ 1.54%	12,652	232
11:53	18,410	180	+ 0.99%	8,375	153
11:49	18,400	170	+ 0.93%	8,374	153
11:47	18,370	140	+ 0.77%	8,199	150
11:46	18,370	140	+ 0.77%	7,333	134
11:43	18,370	140	+ 0.77%	7,318	134