시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	18,370	140	+ 0.77%	7,139	130
11:41	18,370	140	+ 0.77%	7,129	130
11:34	18,380	150	+ 0.82%	7,107	130
11:30	18,280	50	+ 0.27%	7,105	130
11:28	18,280	50	+ 0.27%	7,082	129
11:25	18,330	100	+ 0.55%	7,077	129
11:18	18,380	150	+ 0.82%	6,960	127
11:11	18,410	180	+ 0.99%	6,772	123
11:10	18,390	160	+ 0.88%	6,664	121
11:06	18,380	150	+ 0.82%	6,609	120