시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,390	160	+ 0.88%	6,537	119
11:03	18,380	150	+ 0.82%	6,486	118
10:55	18,320	90	+ 0.49%	6,356	116
10:52	18,350	120	+ 0.66%	6,325	115
10:50	18,350	120	+ 0.66%	6,215	113
10:45	18,350	120	+ 0.66%	6,165	112
10:44	18,300	70	+ 0.38%	6,043	110
10:42	18,300	70	+ 0.38%	6,037	110
10:39	18,290	60	+ 0.33%	6,036	110
10:35	18,290	60	+ 0.33%	6,035	110