시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,290	60	+ 0.33%	5,935	108
10:31	18,260	30	+ 0.17%	5,919	108
10:30	18,260	30	+ 0.17%	5,901	107
10:26	18,250	20	+ 0.11%	5,819	106
10:21	18,260	30	+ 0.17%	5,704	104
10:20	18,260	30	+ 0.17%	5,694	104
10:15	18,260	30	+ 0.17%	5,674	103
10:08	18,360	130	+ 0.71%	5,673	103
10:07	18,360	130	+ 0.71%	5,672	103
10:06	18,260	30	+ 0.17%	5,671	103