시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	18,260	30	+ 0.17%	5,670	103
10:04	18,300	70	+ 0.38%	5,387	98
10:01	18,410	180	+ 0.99%	5,377	98
10:00	18,410	180	+ 0.99%	5,375	98
09:59	18,400	170	+ 0.93%	5,310	97
09:58	18,270	40	+ 0.22%	4,926	90
09:56	18,300	70	+ 0.38%	4,925	90
09:54	18,230	0	0.00%	4,798	87
09:53	18,230	0	0.00%	4,659	85
09:51	18,230	0	0.00%	4,587	83