시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,230	0	0.00%	4,585	83
09:44	18,230	0	0.00%	4,580	83
09:43	18,300	70	+ 0.38%	4,489	82
09:42	18,300	70	+ 0.38%	4,487	82
09:41	18,260	30	+ 0.17%	4,424	80
09:36	18,220	10	- 0.06%	4,405	80
09:35	18,230	0	0.00%	4,136	75
09:31	18,230	0	0.00%	4,086	74
09:30	18,220	10	- 0.06%	3,952	72
09:25	18,220	10	- 0.06%	3,942	72