시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:09 19,180 950 + 5.21% 74,508 1,400
15:08 19,160 930 + 5.10% 74,456 1,399
15:07 19,140 910 + 4.99% 74,335 1,397
15:06 19,130 900 + 4.94% 74,265 1,395
15:05 19,190 960 + 5.27% 73,608 1,383
15:04 19,220 990 + 5.43% 73,077 1,373
15:03 19,260 1,030 + 5.65% 72,344 1,358
15:02 19,260 1,030 + 5.65% 72,060 1,353
15:01 19,300 1,070 + 5.87% 70,506 1,323
15:00 19,300 1,070 + 5.87% 69,110 1,296