시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 19,180 | 950 | + 5.21% | 74,508 | 1,400 |
15:08 | 19,160 | 930 | + 5.10% | 74,456 | 1,399 |
15:07 | 19,140 | 910 | + 4.99% | 74,335 | 1,397 |
15:06 | 19,130 | 900 | + 4.94% | 74,265 | 1,395 |
15:05 | 19,190 | 960 | + 5.27% | 73,608 | 1,383 |
15:04 | 19,220 | 990 | + 5.43% | 73,077 | 1,373 |
15:03 | 19,260 | 1,030 | + 5.65% | 72,344 | 1,358 |
15:02 | 19,260 | 1,030 | + 5.65% | 72,060 | 1,353 |
15:01 | 19,300 | 1,070 | + 5.87% | 70,506 | 1,323 |
15:00 | 19,300 | 1,070 | + 5.87% | 69,110 | 1,296 |