시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	18,220	10	- 0.06%	3,868	70
09:23	18,210	20	- 0.11%	3,867	70
09:22	18,180	50	- 0.27%	3,570	65
09:19	18,210	20	- 0.11%	3,177	58
09:18	18,150	80	- 0.44%	3,174	58
09:17	18,150	80	- 0.44%	3,166	58
09:16	18,170	60	- 0.33%	1,539	28
09:15	18,180	50	- 0.27%	1,491	27
09:14	18,180	50	- 0.27%	1,471	27
09:13	18,310	80	+ 0.44%	1,464	27