시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,170	60	- 0.33%	1,463	27
09:10	18,230	0	0.00%	730	13
09:09	18,200	30	- 0.17%	595	11
09:08	18,200	30	- 0.17%	594	11
09:07	18,230	0	0.00%	579	11
09:05	18,230	0	0.00%	507	9
09:03	18,230	0	0.00%	441	8
09:02	18,230	0	0.00%	364	7
09:00	18,440	210	+ 1.15%	7	0