시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,290	1,060	+ 5.82%	67,469	1,265
14:58	19,270	1,040	+ 5.71%	66,188	1,240
14:57	19,250	1,020	+ 5.60%	65,782	1,232
14:56	19,210	980	+ 5.38%	65,592	1,228
14:55	19,250	1,020	+ 5.60%	65,149	1,220
14:54	19,210	980	+ 5.38%	64,744	1,212
14:53	19,240	1,010	+ 5.54%	64,694	1,211
14:52	19,260	1,030	+ 5.65%	64,552	1,208
14:51	19,200	970	+ 5.32%	64,407	1,206
14:50	19,290	1,060	+ 5.82%	64,135	1,200