시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,150	920	+ 5.05%	62,399	1,167
14:48	19,180	950	+ 5.21%	62,006	1,159
14:47	19,200	970	+ 5.32%	61,757	1,155
14:46	19,230	1,000	+ 5.49%	59,734	1,116
14:45	19,220	990	+ 5.43%	58,779	1,097
14:44	19,220	990	+ 5.43%	58,284	1,088
14:43	19,180	950	+ 5.21%	57,195	1,067
14:42	19,130	900	+ 4.94%	56,020	1,044
14:41	19,040	810	+ 4.44%	53,227	991
14:40	18,990	760	+ 4.17%	53,109	989