시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,030	800	+ 4.39%	53,099	989
14:38	19,000	770	+ 4.22%	52,688	981
14:37	18,960	730	+ 4.00%	52,475	977
14:36	18,950	720	+ 3.95%	52,473	977
14:35	18,980	750	+ 4.11%	52,278	973
14:34	18,990	760	+ 4.17%	51,802	964
14:33	19,000	770	+ 4.22%	51,591	960
14:32	19,000	770	+ 4.22%	51,262	954
14:31	18,980	750	+ 4.11%	50,998	949
14:30	19,000	770	+ 4.22%	50,341	936