시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,730	500	+ 2.74%	33,742	623
14:07	18,700	470	+ 2.58%	33,235	613
14:06	18,770	540	+ 2.96%	32,982	608
14:05	18,700	470	+ 2.58%	32,712	603
14:04	18,710	480	+ 2.63%	32,310	596
14:03	18,600	370	+ 2.03%	30,429	561
14:02	18,600	370	+ 2.03%	30,056	554
14:01	18,600	370	+ 2.03%	29,969	552
13:59	18,520	290	+ 1.59%	29,353	541
13:58	18,520	290	+ 1.59%	29,293	539