시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	18,580	350	+ 1.92%	28,693	528
13:55	18,560	330	+ 1.81%	28,593	526
13:54	18,570	340	+ 1.87%	28,510	525
13:53	18,560	330	+ 1.81%	28,398	523
13:52	18,520	290	+ 1.59%	28,247	520
13:51	18,540	310	+ 1.70%	28,244	520
13:50	18,540	310	+ 1.70%	27,663	509
13:48	18,540	310	+ 1.70%	27,642	509
13:47	18,550	320	+ 1.76%	27,539	507
13:44	18,520	290	+ 1.59%	27,233	501