시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	37,950	400	+ 1.07%	3,061	116
13:34	38,000	450	+ 1.20%	3,060	116
13:28	37,950	400	+ 1.07%	3,059	116
13:21	38,000	450	+ 1.20%	3,058	116
13:19	38,000	450	+ 1.20%	3,056	116
13:18	37,950	400	+ 1.07%	3,054	116
13:17	37,950	400	+ 1.07%	3,052	116
13:16	37,950	400	+ 1.07%	3,051	116
13:15	37,950	400	+ 1.07%	3,050	116
13:11	37,950	400	+ 1.07%	2,940	111