시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,000	450	+ 1.20%	2,824	107
13:08	37,950	400	+ 1.07%	2,814	107
13:05	37,950	400	+ 1.07%	2,810	106
13:04	37,950	400	+ 1.07%	2,808	106
13:03	37,950	400	+ 1.07%	2,790	106
13:01	38,000	450	+ 1.20%	2,789	106
12:59	37,950	400	+ 1.07%	2,788	106
12:58	37,950	400	+ 1.07%	2,787	106
12:54	37,950	400	+ 1.07%	2,781	105
12:53	37,950	400	+ 1.07%	2,771	105