시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,950	400	+ 1.07%	2,764	105
12:46	37,950	400	+ 1.07%	2,736	104
12:45	37,950	400	+ 1.07%	2,711	103
12:44	37,950	400	+ 1.07%	2,707	102
12:39	38,000	450	+ 1.20%	2,662	101
12:37	37,950	400	+ 1.07%	2,661	101
12:35	37,950	400	+ 1.07%	2,660	101
12:34	38,000	450	+ 1.20%	2,638	100
12:33	38,000	450	+ 1.20%	2,637	100
12:32	38,000	450	+ 1.20%	2,631	100