시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	38,000	450	+ 1.20%	2,630	100
12:30	38,000	450	+ 1.20%	2,629	100
12:29	38,000	450	+ 1.20%	2,628	99
12:28	38,000	450	+ 1.20%	2,626	99
12:27	38,000	450	+ 1.20%	2,625	99
12:25	37,950	400	+ 1.07%	2,624	99
12:22	37,950	400	+ 1.07%	2,623	99
12:21	37,950	400	+ 1.07%	2,610	99
12:20	37,950	400	+ 1.07%	2,607	99
12:19	37,950	400	+ 1.07%	2,590	98