시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	38,000	450	+ 1.20%	2,579	98
12:17	37,950	400	+ 1.07%	2,578	98
12:16	37,950	400	+ 1.07%	2,554	97
12:15	37,950	400	+ 1.07%	2,553	97
12:14	37,950	400	+ 1.07%	2,540	96
12:12	37,950	400	+ 1.07%	2,539	96
12:11	37,950	400	+ 1.07%	2,538	96
12:10	37,950	400	+ 1.07%	2,527	96
12:08	37,950	400	+ 1.07%	2,525	96
12:04	37,950	400	+ 1.07%	2,503	95