시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	37,950	400	+ 1.07%	2,497	95
12:01	38,000	450	+ 1.20%	2,496	94
12:00	38,000	450	+ 1.20%	2,494	94
11:59	37,950	400	+ 1.07%	2,492	94
11:58	37,950	400	+ 1.07%	2,442	92
11:55	37,950	400	+ 1.07%	2,436	92
11:54	37,950	400	+ 1.07%	2,435	92
11:50	37,950	400	+ 1.07%	2,430	92
11:49	37,950	400	+ 1.07%	2,424	92
11:45	37,950	400	+ 1.07%	2,423	92