시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	37,950	400	+ 1.07%	2,421	92
11:34	37,950	400	+ 1.07%	2,412	91
11:32	37,950	400	+ 1.07%	2,288	87
11:31	38,000	450	+ 1.20%	2,280	86
11:30	38,000	450	+ 1.20%	2,220	84
11:25	37,950	400	+ 1.07%	2,219	84
11:24	37,950	400	+ 1.07%	2,173	82
11:23	37,900	350	+ 0.93%	2,064	78
11:22	37,950	400	+ 1.07%	2,057	78
11:21	37,950	400	+ 1.07%	2,044	77