시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,900	350	+ 0.93%	2,037	77
11:19	37,850	300	+ 0.80%	1,985	75
11:18	37,800	250	+ 0.67%	1,979	75
11:16	37,800	250	+ 0.67%	1,973	75
11:15	37,800	250	+ 0.67%	1,971	75
11:13	37,850	300	+ 0.80%	1,968	74
11:10	37,800	250	+ 0.67%	1,949	74
11:08	37,750	200	+ 0.53%	1,943	74
11:04	37,750	200	+ 0.53%	1,942	73
11:00	37,800	250	+ 0.67%	1,941	73