시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	37,800	250	+ 0.67%	1,940	73
10:52	37,800	250	+ 0.67%	1,938	73
10:51	37,800	250	+ 0.67%	1,935	73
10:50	37,800	250	+ 0.67%	1,934	73
10:46	37,850	300	+ 0.80%	1,933	73
10:45	37,850	300	+ 0.80%	1,895	72
10:41	37,850	300	+ 0.80%	1,894	72
10:39	37,850	300	+ 0.80%	1,893	72
10:38	37,850	300	+ 0.80%	1,848	70
10:37	37,850	300	+ 0.80%	1,838	70