시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	37,950	400	+ 1.07%	1,811	69
10:35	37,950	400	+ 1.07%	1,766	67
10:33	38,000	450	+ 1.20%	1,668	63
10:31	38,000	450	+ 1.20%	1,666	63
10:30	38,000	450	+ 1.20%	1,656	63
10:28	37,950	400	+ 1.07%	1,632	62
10:27	37,900	350	+ 0.93%	1,542	58
10:26	37,950	400	+ 1.07%	1,540	58
10:23	37,950	400	+ 1.07%	1,539	58
10:19	37,900	350	+ 0.93%	1,538	58