시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,900	350	+ 0.93%	5,472	208
15:09	37,900	350	+ 0.93%	5,463	207
15:08	37,900	350	+ 0.93%	5,460	207
15:07	37,900	350	+ 0.93%	5,458	207
15:06	37,900	350	+ 0.93%	5,455	207
15:05	37,900	350	+ 0.93%	5,442	207
15:04	37,900	350	+ 0.93%	5,440	206
15:03	37,900	350	+ 0.93%	5,436	206
15:02	37,900	350	+ 0.93%	5,434	206
15:01	37,900	350	+ 0.93%	5,431	206