시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	37,900	350	+ 0.93%	1,524	58
10:16	37,950	400	+ 1.07%	1,522	58
10:13	37,950	400	+ 1.07%	1,521	57
10:12	37,900	350	+ 0.93%	1,511	57
10:10	37,900	350	+ 0.93%	1,510	57
10:06	37,950	400	+ 1.07%	1,496	57
10:05	37,900	350	+ 0.93%	1,462	55
10:04	37,900	350	+ 0.93%	1,429	54
10:03	37,900	350	+ 0.93%	1,428	54
10:00	37,900	350	+ 0.93%	1,414	53