시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	37,950	400	+ 1.07%	1,412	53
09:56	37,950	400	+ 1.07%	1,397	53
09:55	37,900	350	+ 0.93%	1,361	51
09:54	37,900	350	+ 0.93%	1,304	49
09:53	37,900	350	+ 0.93%	1,289	49
09:51	37,900	350	+ 0.93%	1,288	49
09:49	37,850	300	+ 0.80%	1,213	46
09:48	37,900	350	+ 0.93%	1,212	46
09:47	37,900	350	+ 0.93%	1,190	45
09:45	37,900	350	+ 0.93%	1,189	45